,date,open,close,high,low,volume,amount,turnoverratio,code
0,2025-03-04 13:45,0.75,0.749,0.752,0.748,590246.0,{},86.3928,159740
1,2025-03-04 13:50,0.749,0.751,0.751,0.748,887337.0,{},129.8772,159740
2,2025-03-04 13:55,0.75,0.75,0.752,0.749,444538.0,{},65.0659,159740
3,2025-03-04 14:00,0.75,0.75,0.751,0.749,286947.0,{},41.9997,159740
4,2025-03-04 14:05,0.75,0.749,0.75,0.748,803104.0,{},117.5483,159740
5,2025-03-04 14:10,0.75,0.748,0.75,0.747,525726.0,{},76.9492,159740
6,2025-03-04 14:15,0.747,0.745,0.748,0.745,680553.0,{},99.6108,159740
7,2025-03-04 14:20,0.745,0.747,0.747,0.744,596905.0,{},87.3675,159740
8,2025-03-04 14:25,0.747,0.748,0.748,0.747,282338.0,{},41.3251,159740
9,2025-03-04 14:30,0.748,0.75,0.75,0.748,435840.0,{},63.7928,159740
10,2025-03-04 14:35,0.75,0.748,0.751,0.748,705902.0,{},103.3211,159740
11,2025-03-04 14:40,0.748,0.749,0.75,0.747,270214.0,{},39.5505,159740
12,2025-03-04 14:45,0.75,0.749,0.75,0.748,453980.0,{},66.4479,159740
13,2025-03-04 14:50,0.748,0.749,0.75,0.748,230476.0,{},33.7342,159740
14,2025-03-04 14:55,0.749,0.749,0.75,0.748,545832.0,{},79.8920,159740
15,2025-03-04 15:00,0.749,0.75,0.75,0.748,246335.0,{},36.0554,159740
16,2025-03-05 09:35,0.756,0.765,0.765,0.756,2498965.0,{},363.2153,159740
17,2025-03-05 09:40,0.764,0.766,0.77,0.764,1849883.1,{},268.8737,159740
18,2025-03-05 09:45,0.767,0.767,0.768,0.765,1842063.0,{},267.7370,159740
19,2025-03-05 09:50,0.766,0.766,0.768,0.765,972267.0,{},141.3154,159740
20,2025-03-05 09:55,0.766,0.764,0.767,0.764,1154611.0,{},167.8184,159740
21,2025-03-05 10:00,0.764,0.76,0.765,0.759,1040503.0,{},151.2333,159740
22,2025-03-05 10:05,0.76,0.76,0.762,0.758,1312359.0,{},190.7465,159740
23,2025-03-05 10:10,0.76,0.76,0.76,0.756,1061282.0,{},154.2534,159740
24,2025-03-05 10:15,0.76,0.758,0.76,0.758,848510.0,{},123.3278,159740
25,2025-03-05 10:20,0.758,0.76,0.76,0.756,834410.0,{},121.2784,159740
26,2025-03-05 10:25,0.759,0.761,0.761,0.758,827479.0,{},120.2710,159740
27,2025-03-05 10:30,0.76,0.757,0.761,0.757,806046.0,{},117.1558,159740
28,2025-03-05 10:35,0.758,0.759,0.761,0.757,634302.0,{},92.1934,159740
29,2025-03-05 10:40,0.759,0.76,0.76,0.758,508021.0,{},73.8390,159740
30,2025-03-05 10:45,0.76,0.758,0.76,0.757,394625.0,{},57.3573,159740
31,2025-03-05 10:50,0.757,0.756,0.758,0.756,758069.0,{},110.1825,159740
32,2025-03-05 10:55,0.756,0.756,0.758,0.755,413706.0,{},60.1306,159740
33,2025-03-05 11:00,0.756,0.754,0.756,0.752,746072.0,{},108.4388,159740
34,2025-03-05 11:05,0.754,0.753,0.755,0.752,696185.0,{},101.1879,159740
35,2025-03-05 11:10,0.753,0.755,0.755,0.752,322070.0,{},46.8117,159740
36,2025-03-05 11:15,0.754,0.758,0.759,0.754,1152006.0,{},167.4398,159740
37,2025-03-05 11:20,0.758,0.757,0.759,0.756,1135708.0,{},165.0709,159740
38,2025-03-05 11:25,0.757,0.759,0.76,0.756,523224.25,{},76.0487,159740
39,2025-03-05 11:30,0.759,0.758,0.759,0.757,520023.0,{},75.5834,159740
40,2025-03-05 13:05,0.76,0.76,0.764,0.76,1081078.0,{},157.1307,159740
41,2025-03-05 13:10,0.761,0.764,0.765,0.761,857987.0,{},124.7052,159740
42,2025-03-05 13:15,0.765,0.761,0.765,0.761,639917.0,{},93.0096,159740
43,2025-03-05 13:20,0.761,0.762,0.763,0.76,452178.0,{},65.7224,159740
44,2025-03-05 13:25,0.761,0.764,0.764,0.761,524837.0,{},76.2831,159740
45,2025-03-05 13:30,0.764,0.762,0.764,0.761,450608.0,{},65.4942,159740
46,2025-03-05 13:35,0.761,0.763,0.763,0.761,313873.0,{},45.6203,159740
47,2025-03-05 13:40,0.762,0.763,0.764,0.762,324124.0,{},47.1102,159740
48,2025-03-05 13:45,0.763,0.764,0.765,0.763,451440.0,{},65.6151,159740
49,2025-03-05 13:50,0.764,0.766,0.766,0.764,412077.0,{},59.8939,159740
50,2025-03-05 13:55,0.765,0.766,0.766,0.765,526536.0,{},76.5301,159740
51,2025-03-05 14:00,0.766,0.768,0.768,0.765,371424.0,{},53.9851,159740
52,2025-03-05 14:05,0.768,0.766,0.769,0.766,716024.0,{},104.0714,159740
53,2025-03-05 14:10,0.767,0.766,0.768,0.765,376288.72,{},54.6922,159740
54,2025-03-05 14:15,0.767,0.769,0.769,0.766,396335.0,{},57.6058,159740
55,2025-03-05 14:20,0.769,0.769,0.769,0.767,559703.0,{},81.3508,159740
56,2025-03-05 14:25,0.769,0.766,0.769,0.765,659069.0,{},95.7932,159740
57,2025-03-05 14:30,0.766,0.767,0.767,0.766,422660.0,{},61.4321,159740
58,2025-03-05 14:35,0.767,0.768,0.768,0.766,505217.18,{},73.4314,159740
59,2025-03-05 14:40,0.767,0.767,0.769,0.767,474310.48,{},68.9393,159740
60,2025-03-05 14:45,0.767,0.77,0.771,0.767,855130.0,{},124.2900,159740
61,2025-03-05 14:50,0.77,0.772,0.772,0.769,591355.0,{},85.9513,159740
62,2025-03-05 14:55,0.771,0.77,0.772,0.77,410140.0,{},59.6123,159740
63,2025-03-05 15:00,0.771,0.771,0.772,0.771,318158.0,{},46.2431,159740
64,2025-03-06 09:35,0.795,0.798,0.803,0.795,3125200.0,{},448.6285,159740
65,2025-03-06 09:40,0.799,0.8,0.803,0.798,1906267.18,{},273.6483,159740
66,2025-03-06 09:45,0.8,0.797,0.802,0.797,1438099.0,{},206.4419,159740
67,2025-03-06 09:50,0.798,0.801,0.802,0.797,1462174.0,{},209.8979,159740
68,2025-03-06 09:55,0.8,0.8,0.801,0.797,955406.0,{},137.1504,159740
69,2025-03-06 10:00,0.8,0.801,0.802,0.799,751824.0,{},107.9258,159740
70,2025-03-06 10:05,0.801,0.803,0.804,0.801,938076.0,{},134.6626,159740
71,2025-03-06 10:10,0.803,0.805,0.807,0.802,1107396.0,{},158.9688,159740
72,2025-03-06 10:15,0.805,0.804,0.806,0.802,717389.0,{},102.9826,159740
73,2025-03-06 10:20,0.804,0.802,0.805,0.801,709033.0,{},101.7831,159740
74,2025-03-06 10:25,0.803,0.803,0.804,0.8,843659.0,{},121.1089,159740
75,2025-03-06 10:30,0.803,0.801,0.804,0.801,771592.0,{},110.7635,159740
76,2025-03-06 10:35,0.801,0.8,0.801,0.798,1149535.0,{},165.0180,159740
77,2025-03-06 10:40,0.8,0.802,0.803,0.8,605340.0,{},86.8977,159740
78,2025-03-06 10:45,0.802,0.803,0.803,0.801,725262.0,{},104.1128,159740
79,2025-03-06 10:50,0.803,0.801,0.803,0.801,634187.0,{},91.0388,159740
80,2025-03-06 10:55,0.802,0.805,0.805,0.801,742596.0,{},106.6011,159740
81,2025-03-06 11:00,0.805,0.805,0.806,0.804,341470.0,{},49.0187,159740
82,2025-03-06 11:05,0.806,0.806,0.807,0.804,754289.0,{},108.2796,159740
83,2025-03-06 11:10,0.805,0.806,0.807,0.805,473533.0,{},67.9766,159740
84,2025-03-06 11:15,0.806,0.809,0.809,0.806,345353.0,{},49.5761,159740
85,2025-03-06 11:20,0.809,0.809,0.81,0.808,554174.0,{},79.5527,159740
86,2025-03-06 11:25,0.809,0.81,0.81,0.808,384465.0,{},55.1907,159740
87,2025-03-06 11:30,0.81,0.811,0.812,0.81,605087.0,{},86.8614,159740
88,2025-03-06 13:05,0.81,0.813,0.813,0.809,942668.0,{},135.3218,159740
89,2025-03-06 13:10,0.812,0.814,0.814,0.812,451650.0,{},64.8352,159740
90,2025-03-06 13:15,0.814,0.816,0.816,0.813,758530.0,{},108.8884,159740
91,2025-03-06 13:20,0.816,0.816,0.817,0.814,677131.0,{},97.2035,159740
92,2025-03-06 13:25,0.816,0.811,0.816,0.811,860135.0,{},123.4740,159740
93,2025-03-06 13:30,0.812,0.813,0.813,0.81,618005.0,{},88.7158,159740
94,2025-03-06 13:35,0.813,0.813,0.814,0.812,603019.0,{},86.5645,159740
95,2025-03-06 13:40,0.814,0.812,0.814,0.812,672512.0,{},96.5404,159740
96,2025-03-06 13:45,0.812,0.81,0.812,0.81,471871.0,{},67.7380,159740
97,2025-03-06 13:50,0.81,0.811,0.811,0.807,883990.0,{},126.8985,159740
98,2025-03-06 13:55,0.811,0.81,0.811,0.808,496531.0,{},71.2780,159740
99,2025-03-06 14:00,0.811,0.812,0.812,0.81,444996.0,{},63.8800,159740
100,2025-03-06 14:05,0.812,0.812,0.813,0.811,543293.0,{},77.9908,159740
101,2025-03-06 14:10,0.811,0.811,0.813,0.809,422408.0,{},60.6375,159740
102,2025-03-06 14:15,0.811,0.811,0.813,0.811,460367.0,{},66.0866,159740
103,2025-03-06 14:20,0.812,0.811,0.813,0.811,356299.0,{},51.1474,159740
104,2025-03-06 14:25,0.812,0.812,0.813,0.811,556321.0,{},79.8610,159740
105,2025-03-06 14:30,0.812,0.811,0.812,0.81,324630.0,{},46.6013,159740
106,2025-03-06 14:35,0.812,0.811,0.813,0.811,575115.0,{},82.5589,159740
107,2025-03-06 14:40,0.812,0.81,0.812,0.81,359475.0,{},51.6033,159740
108,2025-03-06 14:45,0.81,0.809,0.811,0.808,564305.0,{},81.0071,159740
109,2025-03-06 14:50,0.81,0.811,0.812,0.809,738820.0,{},106.0590,159740
110,2025-03-06 14:55,0.811,0.811,0.811,0.81,260476.0,{},37.3918,159740
111,2025-03-06 15:00,0.811,0.812,0.812,0.81,464831.0,{},66.7274,159740
112,2025-03-07 09:35,0.806,0.808,0.808,0.801,1914311.0,{},274.8030,159740
113,2025-03-07 09:40,0.807,0.807,0.81,0.805,1400260.0,{},201.0100,159740
114,2025-03-07 09:45,0.806,0.812,0.813,0.806,1612641.0,{},231.4977,159740
115,2025-03-07 09:50,0.812,0.808,0.812,0.807,1125746.0,{},161.6030,159740
116,2025-03-07 09:55,0.808,0.804,0.809,0.803,1107562.0,{},158.9927,159740
117,2025-03-07 10:00,0.804,0.806,0.806,0.802,852887.0,{},122.4336,159740
118,2025-03-07 10:05,0.805,0.807,0.808,0.805,1049175.0,{},150.6111,159740
119,2025-03-07 10:10,0.807,0.806,0.808,0.805,500048.0,{},71.7829,159740
120,2025-03-07 10:15,0.805,0.808,0.809,0.805,805096.0,{},115.5731,159740
121,2025-03-07 10:20,0.808,0.811,0.812,0.808,791135.0,{},113.5690,159740
122,2025-03-07 10:25,0.811,0.811,0.813,0.81,908919.0,{},130.4771,159740
123,2025-03-07 10:30,0.811,0.812,0.816,0.81,896529.0,{},128.6985,159740
124,2025-03-07 10:35,0.813,0.815,0.816,0.812,692680.0,{},99.4355,159740
125,2025-03-07 10:40,0.815,0.818,0.819,0.814,1023848.0,{},146.9754,159740
126,2025-03-07 10:45,0.818,0.82,0.821,0.818,1058238.0,{},151.9121,159740
127,2025-03-07 10:50,0.82,0.824,0.826,0.82,1188474.0,{},170.6077,159740
128,2025-03-07 10:55,0.824,0.82,0.825,0.82,929235.0,{},133.3935,159740
129,2025-03-07 11:00,0.82,0.82,0.822,0.819,875733.0,{},125.7132,159740
130,2025-03-07 11:05,0.82,0.823,0.823,0.819,802569.0,{},115.2103,159740
131,2025-03-07 11:10,0.823,0.826,0.827,0.823,834530.0,{},119.7984,159740
132,2025-03-07 11:15,0.826,0.823,0.828,0.823,839446.0,{},120.5041,159740
133,2025-03-07 11:20,0.823,0.824,0.826,0.822,931374.0,{},133.7005,159740
134,2025-03-07 11:25,0.824,0.826,0.827,0.823,662096.0,{},95.0452,159740
135,2025-03-07 11:30,0.826,0.827,0.827,0.825,617707.0,{},88.6730,159740
136,2025-03-07 13:05,0.827,0.826,0.828,0.823,796855.0,{},114.3901,159740
137,2025-03-07 13:10,0.826,0.828,0.83,0.825,951002.0,{},136.5182,159740
138,2025-03-07 13:15,0.828,0.83,0.831,0.827,732423.0,{},105.1407,159740
139,2025-03-07 13:20,0.83,0.832,0.833,0.829,830997.0,{},119.2912,159740
140,2025-03-07 13:25,0.832,0.831,0.834,0.83,1070602.0,{},153.6870,159740
141,2025-03-07 13:30,0.83,0.829,0.831,0.827,1018492.0,{},146.2065,159740
142,2025-03-07 13:35,0.829,0.83,0.831,0.828,777602.0,{},111.6263,159740
143,2025-03-07 13:40,0.831,0.822,0.831,0.822,1009204.0,{},144.8732,159740
144,2025-03-07 13:45,0.823,0.818,0.826,0.818,1848163.0,{},265.3074,159740
145,2025-03-07 13:50,0.819,0.817,0.819,0.814,1775388.0,{},254.8604,159740
146,2025-03-07 13:55,0.818,0.82,0.821,0.816,1537279.0,{},220.6794,159740
147,2025-03-07 14:00,0.821,0.822,0.823,0.82,1153564.0,{},165.5963,159740
148,2025-03-07 14:05,0.822,0.817,0.823,0.815,1029535.0,{},147.7917,159740
149,2025-03-07 14:10,0.817,0.812,0.817,0.811,1182120.0,{},169.6956,159740
150,2025-03-07 14:15,0.811,0.815,0.816,0.811,1168129.0,{},167.6872,159740
151,2025-03-07 14:20,0.814,0.812,0.815,0.81,1045738.0,{},150.1177,159740
152,2025-03-07 14:25,0.812,0.815,0.815,0.811,811011.0,{},116.4222,159740
153,2025-03-07 14:30,0.814,0.811,0.814,0.811,628953.0,{},90.2874,159740
154,2025-03-07 14:35,0.811,0.807,0.812,0.807,847666.0,{},121.6841,159740
155,2025-03-07 14:40,0.807,0.807,0.81,0.806,809143.0,{},116.1540,159740
156,2025-03-07 14:45,0.808,0.806,0.808,0.805,706108.0,{},101.3632,159740
157,2025-03-07 14:50,0.806,0.809,0.809,0.806,810158.0,{},116.2997,159740
158,2025-03-07 14:55,0.809,0.809,0.81,0.808,911805.0,{},130.8914,159740
159,2025-03-07 15:00,0.809,0.808,0.81,0.808,364105.0,{},52.2680,159740
160,2025-03-10 09:35,0.808,0.815,0.817,0.808,1730893.01,{},248.4730,159740
161,2025-03-10 09:40,0.815,0.813,0.815,0.811,1142141.0,{},163.9565,159740
162,2025-03-10 09:45,0.813,0.811,0.816,0.811,1107381.0,{},158.9667,159740
163,2025-03-10 09:50,0.812,0.804,0.812,0.803,1238466.0,{},177.7842,159740
164,2025-03-10 09:55,0.804,0.809,0.81,0.804,1143853.0,{},164.2023,159740
165,2025-03-10 10:00,0.808,0.807,0.812,0.807,982264.0,{},141.0059,159740
166,2025-03-10 10:05,0.807,0.806,0.808,0.805,783861.0,{},112.5248,159740
167,2025-03-10 10:10,0.806,0.806,0.807,0.804,666802.0,{},95.7207,159740
168,2025-03-10 10:15,0.806,0.803,0.806,0.802,591014.0,{},84.8412,159740
169,2025-03-10 10:20,0.802,0.803,0.803,0.801,670408.0,{},96.2384,159740
170,2025-03-10 10:25,0.802,0.802,0.804,0.802,820444.12,{},117.7763,159740
171,2025-03-10 10:30,0.803,0.805,0.807,0.802,520270.0,{},74.6858,159740
172,2025-03-10 10:35,0.806,0.806,0.809,0.805,869240.0,{},124.7811,159740
173,2025-03-10 10:40,0.806,0.805,0.807,0.805,554071.0,{},79.5380,159740
174,2025-03-10 10:45,0.806,0.804,0.806,0.803,605412.0,{},86.9081,159740
175,2025-03-10 10:50,0.804,0.802,0.804,0.801,605137.0,{},86.8686,159740
176,2025-03-10 10:55,0.801,0.802,0.803,0.8,601417.0,{},86.3346,159740
177,2025-03-10 11:00,0.802,0.798,0.802,0.798,755602.0,{},108.4681,159740
178,2025-03-10 11:05,0.798,0.796,0.798,0.793,1194978.0,{},171.5414,159740
179,2025-03-10 11:10,0.795,0.797,0.798,0.795,545435.0,{},78.2982,159740
180,2025-03-10 11:15,0.797,0.795,0.797,0.794,470330.0,{},67.5168,159740
181,2025-03-10 11:20,0.794,0.793,0.794,0.792,525593.0,{},75.4499,159740
182,2025-03-10 11:25,0.793,0.791,0.793,0.79,583396.0,{},83.7476,159740
183,2025-03-10 11:30,0.791,0.789,0.792,0.789,609657.0,{},87.5174,159740
184,2025-03-10 13:05,0.79,0.788,0.791,0.788,812859.31,{},116.6875,159740
185,2025-03-10 13:10,0.788,0.788,0.788,0.786,786683.0,{},112.9299,159740
186,2025-03-10 13:15,0.787,0.788,0.79,0.787,677920.0,{},97.3167,159740
187,2025-03-10 13:20,0.787,0.787,0.788,0.786,298942.0,{},42.9137,159740
188,2025-03-10 13:25,0.787,0.787,0.789,0.786,582655.0,{},83.6412,159740
189,2025-03-10 13:30,0.787,0.788,0.788,0.786,711370.0,{},102.1185,159740
190,2025-03-10 13:35,0.788,0.786,0.788,0.785,508693.0,{},73.0239,159740
191,2025-03-10 13:40,0.786,0.79,0.79,0.786,930703.0,{},133.6042,159740
192,2025-03-10 13:45,0.79,0.792,0.792,0.79,1027297.0,{},147.4705,159740
193,2025-03-10 13:50,0.792,0.79,0.792,0.789,847382.0,{},121.6433,159740
194,2025-03-10 13:55,0.79,0.788,0.79,0.787,728800.0,{},104.6206,159740
195,2025-03-10 14:00,0.788,0.789,0.79,0.787,709276.0,{},101.8179,159740
196,2025-03-10 14:05,0.79,0.79,0.79,0.788,961355.0,{},138.0044,159740
197,2025-03-10 14:10,0.79,0.793,0.793,0.79,685449.0,{},98.3975,159740
198,2025-03-10 14:15,0.793,0.794,0.795,0.792,1032780.0,{},148.2576,159740
199,2025-03-10 14:20,0.794,0.797,0.797,0.794,1000505.0,{},143.6244,159740
200,2025-03-10 14:25,0.797,0.794,0.797,0.794,672256.0,{},96.5036,159740
201,2025-03-10 14:30,0.794,0.794,0.795,0.792,507642.0,{},72.8730,159740
202,2025-03-10 14:35,0.794,0.798,0.798,0.794,746282.0,{},107.1302,159740
203,2025-03-10 14:40,0.798,0.797,0.799,0.796,765503.0,{},109.8894,159740
204,2025-03-10 14:45,0.796,0.796,0.797,0.794,472060.0,{},67.7651,159740
205,2025-03-10 14:50,0.796,0.793,0.796,0.793,655833.0,{},94.1461,159740
206,2025-03-10 14:55,0.794,0.794,0.795,0.793,509872.0,{},73.1931,159740
207,2025-03-10 15:00,0.793,0.793,0.794,0.793,421080.0,{},60.4468,159740
208,2025-03-11 09:35,0.776,0.779,0.78,0.774,3107357.0,{},413.2607,159740
209,2025-03-11 09:40,0.779,0.782,0.784,0.779,1607040.0,{},213.7271,159740
210,2025-03-11 09:45,0.782,0.785,0.787,0.782,1510233.0,{},200.8523,159740
211,2025-03-11 09:50,0.785,0.789,0.789,0.783,1145003.0,{},152.2788,159740
212,2025-03-11 09:55,0.789,0.79,0.794,0.788,1553435.08,{},206.5980,159740
213,2025-03-11 10:00,0.791,0.792,0.795,0.79,1477126.0,{},196.4493,159740
214,2025-03-11 10:05,0.793,0.788,0.793,0.788,1316839.0,{},175.1321,159740
215,2025-03-11 10:10,0.788,0.792,0.792,0.787,882327.0,{},117.3444,159740
216,2025-03-11 10:15,0.792,0.797,0.797,0.791,1627249.14,{},216.4148,159740
217,2025-03-11 10:20,0.798,0.798,0.8,0.796,1303101.0,{},173.3050,159740
218,2025-03-11 10:25,0.799,0.799,0.803,0.799,1214630.0,{},161.5388,159740
219,2025-03-11 10:30,0.799,0.794,0.801,0.794,1005177.0,{},133.6828,159740
220,2025-03-11 10:35,0.795,0.794,0.796,0.792,1468552.0,{},195.3090,159740
221,2025-03-11 10:40,0.795,0.795,0.797,0.794,797515.0,{},106.0649,159740
222,2025-03-11 10:45,0.794,0.788,0.795,0.787,1103049.0,{},146.6992,159740
223,2025-03-11 10:50,0.787,0.788,0.79,0.787,897096.0,{},119.3086,159740
224,2025-03-11 10:55,0.789,0.792,0.792,0.788,1050518.0,{},139.7129,159740
225,2025-03-11 11:00,0.793,0.789,0.794,0.789,769849.0,{},102.3855,159740
226,2025-03-11 11:05,0.789,0.789,0.791,0.788,765698.0,{},101.8335,159740
227,2025-03-11 11:10,0.788,0.787,0.788,0.784,948489.0,{},126.1436,159740
228,2025-03-11 11:15,0.786,0.789,0.789,0.786,611063.0,{},81.2679,159740
229,2025-03-11 11:20,0.789,0.79,0.791,0.788,710557.0,{},94.5000,159740
230,2025-03-11 11:25,0.79,0.792,0.792,0.788,619064.0,{},82.3320,159740
231,2025-03-11 11:30,0.792,0.792,0.793,0.791,687133.0,{},91.3848,159740
232,2025-03-11 13:05,0.79,0.787,0.791,0.787,968131.0,{},128.7559,159740
233,2025-03-11 13:10,0.787,0.788,0.789,0.786,613775.0,{},81.6286,159740
234,2025-03-11 13:15,0.788,0.791,0.791,0.788,554074.0,{},73.6887,159740
235,2025-03-11 13:20,0.791,0.792,0.792,0.79,900468.0,{},119.7571,159740
236,2025-03-11 13:25,0.793,0.791,0.793,0.79,745712.0,{},99.1754,159740
237,2025-03-11 13:30,0.791,0.791,0.792,0.79,323643.0,{},43.0427,159740
238,2025-03-11 13:35,0.792,0.792,0.792,0.789,890469.0,{},118.4273,159740
239,2025-03-11 13:40,0.793,0.791,0.793,0.79,535523.0,{},71.2215,159740
240,2025-03-11 13:45,0.791,0.789,0.791,0.788,617573.0,{},82.1337,159740
241,2025-03-11 13:50,0.789,0.789,0.79,0.788,479595.0,{},63.7834,159740
242,2025-03-11 13:55,0.79,0.789,0.79,0.788,362261.0,{},48.1786,159740
243,2025-03-11 14:00,0.789,0.79,0.79,0.788,335625.0,{},44.6362,159740
244,2025-03-11 14:05,0.791,0.79,0.791,0.789,411432.0,{},54.7181,159740
245,2025-03-11 14:10,0.79,0.791,0.792,0.79,566449.0,{},75.3345,159740
246,2025-03-11 14:15,0.79,0.792,0.793,0.79,763865.0,{},101.5897,159740
247,2025-03-11 14:20,0.792,0.791,0.794,0.791,510452.0,{},67.8872,159740
248,2025-03-11 14:25,0.791,0.793,0.793,0.79,641483.0,{},85.3136,159740
249,2025-03-11 14:30,0.793,0.792,0.793,0.791,344831.0,{},45.8606,159740
250,2025-03-11 14:35,0.793,0.795,0.796,0.792,1099231.0,{},146.1914,159740
251,2025-03-11 14:40,0.794,0.794,0.796,0.793,624231.0,{},83.0192,159740
252,2025-03-11 14:45,0.794,0.794,0.795,0.792,484914.0,{},64.4908,159740
253,2025-03-11 14:50,0.795,0.796,0.796,0.794,691118.0,{},91.9147,159740
254,2025-03-11 14:55,0.796,0.795,0.796,0.794,418056.0,{},55.5991,159740
255,2025-03-11 15:00,0.795,0.795,0.795,0.794,510576.0,{},67.9037,159740
256,2025-03-12 09:35,0.814,0.805,0.814,0.805,3066499.01,{},406.4215,159740
257,2025-03-12 09:40,0.805,0.807,0.808,0.803,1852695.0,{},245.5488,159740
258,2025-03-12 09:45,0.807,0.8,0.807,0.8,1537521.0,{},203.7769,159740
259,2025-03-12 09:50,0.801,0.804,0.804,0.798,1565488.0,{},207.4835,159740
260,2025-03-12 09:55,0.804,0.806,0.807,0.801,1254211.0,{},166.2281,159740
261,2025-03-12 10:00,0.807,0.805,0.809,0.805,1144935.0,{},151.7451,159740
262,2025-03-12 10:05,0.804,0.802,0.805,0.801,1199236.0,{},158.9419,159740
263,2025-03-12 10:10,0.801,0.8,0.803,0.8,946352.0,{},125.4257,159740
264,2025-03-12 10:15,0.8,0.804,0.804,0.8,1052080.0,{},139.4385,159740
265,2025-03-12 10:20,0.803,0.8,0.803,0.798,1082115.0,{},143.4192,159740
266,2025-03-12 10:25,0.8,0.799,0.8,0.798,851640.0,{},112.8729,159740
267,2025-03-12 10:30,0.799,0.799,0.801,0.799,403242.0,{},53.4441,159740
268,2025-03-12 10:35,0.799,0.801,0.802,0.799,478849.0,{},63.4647,159740
269,2025-03-12 10:40,0.801,0.802,0.803,0.8,536568.0,{},71.1146,159740
270,2025-03-12 10:45,0.802,0.801,0.803,0.8,383953.0,{},50.8876,159740
271,2025-03-12 10:50,0.802,0.801,0.802,0.799,548201.0,{},72.6564,159740
272,2025-03-12 10:55,0.801,0.802,0.802,0.8,445716.0,{},59.0734,159740
273,2025-03-12 11:00,0.802,0.802,0.802,0.8,380912.0,{},50.4845,159740
274,2025-03-12 11:05,0.802,0.8,0.802,0.8,154663.0,{},20.4984,159740
275,2025-03-12 11:10,0.801,0.8,0.801,0.8,123128.0,{},16.3189,159740
276,2025-03-12 11:15,0.8,0.8,0.801,0.799,345118.0,{},45.7406,159740
277,2025-03-12 11:20,0.8,0.799,0.801,0.799,294721.0,{},39.0611,159740
278,2025-03-12 11:25,0.799,0.797,0.799,0.796,583934.0,{},77.3923,159740
279,2025-03-12 11:30,0.797,0.798,0.798,0.797,159348.0,{},21.1193,159740
280,2025-03-12 13:05,0.797,0.795,0.797,0.793,1197190.0,{},158.6708,159740
281,2025-03-12 13:10,0.795,0.796,0.796,0.794,559810.0,{},74.1950,159740
282,2025-03-12 13:15,0.796,0.796,0.797,0.795,404307.0,{},53.5852,159740
283,2025-03-12 13:20,0.796,0.797,0.797,0.795,227253.0,{},30.1192,159740
284,2025-03-12 13:25,0.797,0.798,0.798,0.797,721918.0,{},95.6801,159740
285,2025-03-12 13:30,0.798,0.797,0.799,0.797,560841.0,{},74.3316,159740
286,2025-03-12 13:35,0.797,0.8,0.801,0.797,1199211.0,{},158.9386,159740
287,2025-03-12 13:40,0.801,0.797,0.801,0.797,564842.0,{},74.8619,159740
288,2025-03-12 13:45,0.798,0.798,0.798,0.796,443999.0,{},58.8458,159740
289,2025-03-12 13:50,0.798,0.797,0.798,0.796,434538.0,{},57.5919,159740
290,2025-03-12 13:55,0.797,0.796,0.798,0.796,272727.0,{},36.1461,159740
291,2025-03-12 14:00,0.796,0.798,0.798,0.796,397009.0,{},52.6180,159740
292,2025-03-12 14:05,0.799,0.797,0.799,0.796,333200.0,{},44.1610,159740
293,2025-03-12 14:10,0.797,0.798,0.798,0.796,174061.0,{},23.0693,159740
294,2025-03-12 14:15,0.798,0.797,0.798,0.797,518001.0,{},68.6538,159740
295,2025-03-12 14:20,0.797,0.795,0.798,0.795,246197.0,{},32.6300,159740
296,2025-03-12 14:25,0.795,0.792,0.795,0.791,583308.0,{},77.3093,159740
297,2025-03-12 14:30,0.791,0.792,0.793,0.79,751843.0,{},99.6463,159740
298,2025-03-12 14:35,0.792,0.793,0.794,0.79,523722.0,{},69.4120,159740
299,2025-03-12 14:40,0.793,0.792,0.794,0.792,266405.0,{},35.3083,159740
300,2025-03-12 14:45,0.793,0.79,0.793,0.79,499177.0,{},66.1589,159740
301,2025-03-12 14:50,0.79,0.785,0.79,0.785,950478.0,{},125.9725,159740
302,2025-03-12 14:55,0.785,0.785,0.786,0.783,811347.0,{},107.5327,159740
303,2025-03-12 15:00,0.785,0.784,0.785,0.783,566677.0,{},75.1051,159740
304,2025-03-13 09:35,0.789,0.79,0.791,0.786,1526887.0,{},200.5336,159740
305,2025-03-13 09:40,0.79,0.786,0.79,0.784,932491.0,{},122.4686,159740
306,2025-03-13 09:45,0.786,0.78,0.786,0.78,925142.0,{},121.5035,159740
307,2025-03-13 09:50,0.781,0.778,0.782,0.778,1060820.0,{},139.3227,159740
308,2025-03-13 09:55,0.778,0.783,0.783,0.778,869055.0,{},114.1373,159740
309,2025-03-13 10:00,0.784,0.777,0.784,0.776,894907.0,{},117.5326,159740
310,2025-03-13 10:05,0.777,0.778,0.779,0.775,1138765.0,{},149.5596,159740
311,2025-03-13 10:10,0.778,0.78,0.78,0.777,479379.0,{},62.9592,159740
312,2025-03-13 10:15,0.78,0.781,0.781,0.778,495693.0,{},65.1018,159740
313,2025-03-13 10:20,0.781,0.778,0.782,0.777,642531.0,{},84.3868,159740
314,2025-03-13 10:25,0.777,0.78,0.78,0.776,707760.0,{},92.9536,159740
315,2025-03-13 10:30,0.779,0.777,0.78,0.777,472906.0,{},62.1091,159740
316,2025-03-13 10:35,0.778,0.777,0.778,0.777,251974.0,{},33.0930,159740
317,2025-03-13 10:40,0.778,0.776,0.779,0.776,869068.0,{},114.1390,159740
318,2025-03-13 10:45,0.777,0.779,0.78,0.777,375030.0,{},49.2545,159740
319,2025-03-13 10:50,0.779,0.781,0.781,0.778,538537.0,{},70.7287,159740
320,2025-03-13 10:55,0.781,0.781,0.782,0.78,547810.0,{},71.9466,159740
321,2025-03-13 11:00,0.781,0.784,0.784,0.781,660390.0,{},86.7323,159740
322,2025-03-13 11:05,0.783,0.781,0.784,0.78,510566.0,{},67.0552,159740
323,2025-03-13 11:10,0.781,0.778,0.782,0.778,494275.0,{},64.9156,159740
324,2025-03-13 11:15,0.779,0.779,0.78,0.779,295357.0,{},38.7907,159740
325,2025-03-13 11:20,0.779,0.778,0.78,0.777,286934.0,{},37.6845,159740
326,2025-03-13 11:25,0.777,0.778,0.779,0.777,390471.0,{},51.2825,159740
327,2025-03-13 11:30,0.778,0.777,0.779,0.776,421016.0,{},55.2941,159740
328,2025-03-13 13:05,0.774,0.772,0.774,0.77,1495904.0,{},196.4645,159740
329,2025-03-13 13:10,0.772,0.768,0.772,0.768,892999.0,{},117.2820,159740
330,2025-03-13 13:15,0.768,0.769,0.77,0.768,693186.0,{},91.0395,159740
331,2025-03-13 13:20,0.77,0.768,0.77,0.768,324156.0,{},42.5730,159740
332,2025-03-13 13:25,0.769,0.768,0.769,0.765,649481.0,{},85.2995,159740
333,2025-03-13 13:30,0.768,0.766,0.769,0.765,644440.0,{},84.6375,159740
334,2025-03-13 13:35,0.767,0.763,0.767,0.763,450826.0,{},59.2092,159740
335,2025-03-13 13:40,0.763,0.762,0.764,0.762,676057.0,{},88.7899,159740
336,2025-03-13 13:45,0.762,0.764,0.765,0.761,909705.0,{},119.4760,159740
337,2025-03-13 13:50,0.764,0.767,0.767,0.763,559761.0,{},73.5162,159740
338,2025-03-13 13:55,0.767,0.765,0.768,0.765,563304.0,{},73.9815,159740
339,2025-03-13 14:00,0.765,0.765,0.766,0.764,432988.0,{},56.8665,159740
340,2025-03-13 14:05,0.765,0.764,0.765,0.763,475798.0,{},62.4889,159740
341,2025-03-13 14:10,0.764,0.764,0.765,0.763,362451.0,{},47.6025,159740
342,2025-03-13 14:15,0.764,0.768,0.768,0.763,592150.0,{},77.7700,159740
343,2025-03-13 14:20,0.768,0.766,0.769,0.766,490803.0,{},64.4596,159740
344,2025-03-13 14:25,0.767,0.765,0.768,0.765,416145.0,{},54.6544,159740
345,2025-03-13 14:30,0.765,0.769,0.77,0.765,663381.0,{},87.1251,159740
346,2025-03-13 14:35,0.769,0.771,0.772,0.768,692319.0,{},90.9257,159740
347,2025-03-13 14:40,0.772,0.768,0.772,0.768,697262.0,{},91.5749,159740
348,2025-03-13 14:45,0.769,0.77,0.771,0.768,695008.0,{},91.2788,159740
349,2025-03-13 14:50,0.77,0.769,0.771,0.769,678517.0,{},89.1130,159740
350,2025-03-13 14:55,0.769,0.769,0.77,0.768,399909.0,{},52.5220,159740
351,2025-03-13 15:00,0.768,0.77,0.77,0.768,541041.0,{},71.0576,159740
352,2025-03-14 09:35,0.782,0.778,0.783,0.778,2285066.0,{},292.6525,159740
353,2025-03-14 09:40,0.778,0.771,0.778,0.771,1501754.0,{},192.3323,159740
354,2025-03-14 09:45,0.771,0.773,0.775,0.77,1694543.0,{},217.0232,159740
355,2025-03-14 09:50,0.773,0.772,0.775,0.77,985784.0,{},126.2511,159740
356,2025-03-14 09:55,0.772,0.778,0.778,0.771,1313661.0,{},168.2429,159740
357,2025-03-14 10:00,0.778,0.779,0.782,0.778,2035336.0,{},260.6691,159740
358,2025-03-14 10:05,0.78,0.778,0.78,0.777,1239075.0,{},158.6906,159740
359,2025-03-14 10:10,0.779,0.779,0.781,0.778,1016474.0,{},130.1816,159740
360,2025-03-14 10:15,0.779,0.784,0.784,0.779,1241135.88,{},158.9545,159740
361,2025-03-14 10:20,0.784,0.783,0.786,0.783,1327236.0,{},169.9815,159740
362,2025-03-14 10:25,0.783,0.783,0.786,0.783,895817.0,{},114.7289,159740
363,2025-03-14 10:30,0.783,0.781,0.784,0.781,930037.0,{},119.1115,159740
364,2025-03-14 10:35,0.782,0.783,0.785,0.782,608489.0,{},77.9303,159740
365,2025-03-14 10:40,0.783,0.784,0.784,0.781,981607.0,{},125.7162,159740
366,2025-03-14 10:45,0.784,0.783,0.786,0.782,813884.0,{},104.2356,159740
367,2025-03-14 10:50,0.783,0.783,0.784,0.781,446017.0,{},57.1222,159740
368,2025-03-14 10:55,0.783,0.785,0.785,0.783,608212.0,{},77.8948,159740
369,2025-03-14 11:00,0.784,0.785,0.787,0.784,1380900.0,{},176.8543,159740
370,2025-03-14 11:05,0.785,0.786,0.788,0.785,753644.0,{},96.5205,159740
371,2025-03-14 11:10,0.786,0.787,0.79,0.786,831795.0,{},106.5295,159740
372,2025-03-14 11:15,0.787,0.788,0.788,0.786,667274.0,{},85.4590,159740
373,2025-03-14 11:20,0.787,0.789,0.789,0.787,547027.0,{},70.0587,159740
374,2025-03-14 11:25,0.789,0.787,0.789,0.787,701864.0,{},89.8890,159740
375,2025-03-14 11:30,0.787,0.789,0.79,0.787,713515.0,{},91.3811,159740
376,2025-03-14 13:05,0.791,0.792,0.795,0.791,2162298.0,{},276.9294,159740
377,2025-03-14 13:10,0.792,0.789,0.793,0.789,1106925.0,{},141.7659,159740
378,2025-03-14 13:15,0.789,0.788,0.79,0.786,715341.0,{},91.6150,159740
379,2025-03-14 13:20,0.788,0.79,0.79,0.788,676537.0,{},86.6453,159740
380,2025-03-14 13:25,0.789,0.786,0.791,0.786,619220.0,{},79.3046,159740
381,2025-03-14 13:30,0.786,0.787,0.788,0.786,360510.0,{},46.1712,159740
382,2025-03-14 13:35,0.787,0.79,0.79,0.786,610831.0,{},78.2302,159740
383,2025-03-14 13:40,0.79,0.789,0.791,0.788,517726.0,{},66.3061,159740
384,2025-03-14 13:45,0.789,0.788,0.79,0.788,459456.0,{},58.8434,159740
385,2025-03-14 13:50,0.788,0.791,0.791,0.788,420227.0,{},53.8192,159740
386,2025-03-14 13:55,0.791,0.791,0.792,0.79,556561.0,{},71.2798,159740
387,2025-03-14 14:00,0.791,0.791,0.792,0.79,575060.0,{},73.6490,159740
388,2025-03-14 14:05,0.792,0.792,0.793,0.791,492027.0,{},63.0148,159740
389,2025-03-14 14:10,0.791,0.79,0.792,0.79,294838.0,{},37.7604,159740
390,2025-03-14 14:15,0.791,0.789,0.791,0.788,680244.0,{},87.1201,159740
391,2025-03-14 14:20,0.789,0.789,0.79,0.788,221144.0,{},28.3223,159740
392,2025-03-14 14:25,0.789,0.789,0.79,0.788,213085.0,{},27.2902,159740
393,2025-03-14 14:30,0.789,0.789,0.791,0.789,430653.0,{},55.1545,159740
394,2025-03-14 14:35,0.79,0.791,0.791,0.789,260485.0,{},33.3608,159740
395,2025-03-14 14:40,0.79,0.79,0.791,0.789,390898.0,{},50.0630,159740
396,2025-03-14 14:45,0.79,0.79,0.79,0.789,329278.0,{},42.1712,159740
397,2025-03-14 14:50,0.79,0.79,0.79,0.788,332100.0,{},42.5326,159740
398,2025-03-14 14:55,0.789,0.791,0.791,0.789,589591.0,{},75.5100,159740
399,2025-03-14 15:00,0.79,0.791,0.791,0.79,424398.0,{},54.3534,159740
400,2025-03-17 09:35,0.795,0.794,0.797,0.79,2125370.0,{},271.1927,159740
401,2025-03-17 09:40,0.795,0.789,0.795,0.788,1046477.0,{},133.5283,159740
402,2025-03-17 09:45,0.789,0.793,0.793,0.788,879728.0,{},112.2514,159740
403,2025-03-17 09:50,0.792,0.791,0.793,0.789,947292.0,{},120.8725,159740
404,2025-03-17 09:55,0.791,0.789,0.791,0.788,907016.0,{},115.7333,159740
405,2025-03-17 10:00,0.788,0.786,0.789,0.785,1035849.0,{},132.1721,159740
406,2025-03-17 10:05,0.786,0.784,0.787,0.783,910359.0,{},116.1599,159740
407,2025-03-17 10:10,0.784,0.788,0.788,0.784,786704.0,{},100.3818,159740
408,2025-03-17 10:15,0.787,0.788,0.789,0.786,512106.0,{},65.3436,159740
409,2025-03-17 10:20,0.789,0.792,0.792,0.789,779640.0,{},99.4804,159740
410,2025-03-17 10:25,0.792,0.792,0.792,0.79,569492.0,{},72.6660,159740
411,2025-03-17 10:30,0.792,0.792,0.794,0.791,762130.0,{},97.2462,159740
412,2025-03-17 10:35,0.793,0.794,0.794,0.791,429830.0,{},54.8454,159740
413,2025-03-17 10:40,0.793,0.792,0.793,0.79,456466.01,{},58.2441,159740
414,2025-03-17 10:45,0.792,0.791,0.792,0.791,360118.0,{},45.9503,159740
415,2025-03-17 10:50,0.791,0.792,0.792,0.789,532768.0,{},67.9801,159740
416,2025-03-17 10:55,0.792,0.791,0.792,0.79,303936.0,{},38.7816,159740
417,2025-03-17 11:00,0.791,0.792,0.793,0.79,443988.0,{},56.6519,159740
418,2025-03-17 11:05,0.792,0.792,0.793,0.791,149347.0,{},19.0564,159740
419,2025-03-17 11:10,0.792,0.791,0.792,0.79,187558.0,{},23.9320,159740
420,2025-03-17 11:15,0.791,0.79,0.792,0.79,173536.0,{},22.1428,159740
421,2025-03-17 11:20,0.79,0.79,0.79,0.788,468905.0,{},59.8313,159740
422,2025-03-17 11:25,0.79,0.791,0.791,0.789,149412.0,{},19.0647,159740
423,2025-03-17 11:30,0.791,0.79,0.791,0.789,104482.0,{},13.3317,159740
424,2025-03-17 13:05,0.79,0.792,0.793,0.789,736350.0,{},93.9567,159740
425,2025-03-17 13:10,0.792,0.791,0.792,0.79,252023.0,{},32.1576,159740
426,2025-03-17 13:15,0.791,0.79,0.791,0.789,331796.0,{},42.3365,159740
427,2025-03-17 13:20,0.789,0.789,0.791,0.789,364689.0,{},46.5335,159740
428,2025-03-17 13:25,0.789,0.79,0.79,0.789,170088.0,{},21.7029,159740
429,2025-03-17 13:30,0.79,0.789,0.79,0.788,327604.0,{},41.8016,159740
430,2025-03-17 13:35,0.789,0.791,0.791,0.789,200528.0,{},25.5869,159740
431,2025-03-17 13:40,0.791,0.791,0.792,0.79,317686.0,{},40.5361,159740
432,2025-03-17 13:45,0.791,0.792,0.793,0.791,490091.0,{},62.5346,159740
433,2025-03-17 13:50,0.792,0.791,0.792,0.791,180867.0,{},23.0782,159740
434,2025-03-17 13:55,0.791,0.79,0.792,0.79,154327.0,{},19.6918,159740
435,2025-03-17 14:00,0.79,0.79,0.791,0.79,174344.0,{},22.2459,159740
436,2025-03-17 14:05,0.79,0.79,0.791,0.789,113882.0,{},14.5311,159740
437,2025-03-17 14:10,0.789,0.791,0.791,0.789,127363.0,{},16.2512,159740
438,2025-03-17 14:15,0.791,0.791,0.791,0.789,171544.0,{},21.8887,159740
439,2025-03-17 14:20,0.79,0.789,0.791,0.789,465179.0,{},59.3559,159740
440,2025-03-17 14:25,0.789,0.79,0.79,0.789,328671.0,{},41.9377,159740
441,2025-03-17 14:30,0.79,0.79,0.791,0.789,297550.0,{},37.9668,159740
442,2025-03-17 14:35,0.79,0.79,0.791,0.789,239289.0,{},30.5328,159740
443,2025-03-17 14:40,0.789,0.79,0.79,0.789,162526.0,{},20.7380,159740
444,2025-03-17 14:45,0.79,0.789,0.791,0.789,119766.0,{},15.2819,159740
445,2025-03-17 14:50,0.79,0.791,0.791,0.789,250011.0,{},31.9009,159740
446,2025-03-17 14:55,0.791,0.79,0.791,0.79,304646.0,{},38.8722,159740
447,2025-03-17 15:00,0.791,0.79,0.791,0.79,287118.0,{},36.6356,159740
448,2025-03-18 09:35,0.807,0.804,0.809,0.803,2972044.0,{},373.4605,159740
449,2025-03-18 09:40,0.804,0.805,0.807,0.804,1343695.0,{},168.8458,159740
450,2025-03-18 09:45,0.806,0.81,0.81,0.806,1658541.0,{},208.4086,159740
451,2025-03-18 09:50,0.81,0.809,0.812,0.807,1168546.0,{},146.8369,159740
452,2025-03-18 09:55,0.81,0.809,0.81,0.807,850825.0,{},106.9128,159740
453,2025-03-18 10:00,0.809,0.807,0.809,0.806,838556.0,{},105.3711,159740
454,2025-03-18 10:05,0.807,0.806,0.808,0.805,825821.0,{},103.7709,159740
455,2025-03-18 10:10,0.806,0.803,0.806,0.803,747093.0,{},93.8781,159740
456,2025-03-18 10:15,0.803,0.804,0.806,0.802,1049296.0,{},131.8522,159740
457,2025-03-18 10:20,0.804,0.804,0.806,0.804,535841.0,{},67.3326,159740
458,2025-03-18 10:25,0.805,0.804,0.806,0.804,246240.0,{},30.9420,159740
459,2025-03-18 10:30,0.804,0.806,0.806,0.804,496477.0,{},62.3862,159740
460,2025-03-18 10:35,0.807,0.807,0.807,0.805,376605.0,{},47.3234,159740
461,2025-03-18 10:40,0.807,0.808,0.809,0.805,517609.0,{},65.0416,159740
462,2025-03-18 10:45,0.808,0.808,0.808,0.806,261847.0,{},32.9031,159740
463,2025-03-18 10:50,0.808,0.808,0.809,0.807,428200.0,{},53.8067,159740
464,2025-03-18 10:55,0.808,0.808,0.809,0.807,658094.0,{},82.6947,159740
465,2025-03-18 11:00,0.808,0.808,0.809,0.807,351215.0,{},44.1329,159740
466,2025-03-18 11:05,0.808,0.806,0.809,0.806,372279.0,{},46.7798,159740
467,2025-03-18 11:10,0.806,0.806,0.807,0.804,559536.0,{},70.3101,159740
468,2025-03-18 11:15,0.806,0.806,0.807,0.805,239921.0,{},30.1479,159740
469,2025-03-18 11:20,0.806,0.807,0.807,0.805,340335.0,{},42.7658,159740
470,2025-03-18 11:25,0.807,0.809,0.809,0.806,848023.0,{},106.5607,159740
471,2025-03-18 11:30,0.809,0.81,0.811,0.808,830429.0,{},104.3499,159740
472,2025-03-18 13:05,0.809,0.808,0.81,0.806,662938.0,{},83.3033,159740
473,2025-03-18 13:10,0.808,0.807,0.808,0.806,291763.0,{},36.6623,159740
474,2025-03-18 13:15,0.807,0.808,0.808,0.806,148509.0,{},18.6613,159740
475,2025-03-18 13:20,0.808,0.809,0.81,0.808,446293.0,{},56.0802,159740
476,2025-03-18 13:25,0.809,0.809,0.81,0.808,261210.0,{},32.8231,159740
477,2025-03-18 13:30,0.809,0.812,0.812,0.809,1025803.03,{},128.9002,159740
478,2025-03-18 13:35,0.812,0.811,0.813,0.811,894844.0,{},112.4441,159740
479,2025-03-18 13:40,0.811,0.811,0.812,0.811,330433.0,{},41.5215,159740
480,2025-03-18 13:45,0.812,0.812,0.813,0.811,314825.0,{},39.5602,159740
481,2025-03-18 13:50,0.812,0.812,0.814,0.812,476946.0,{},59.9320,159740
482,2025-03-18 13:55,0.812,0.811,0.813,0.81,577779.0,{},72.6024,159740
483,2025-03-18 14:00,0.811,0.81,0.812,0.81,101226.0,{},12.7198,159740
484,2025-03-18 14:05,0.811,0.809,0.811,0.809,276929.0,{},34.7983,159740
485,2025-03-18 14:10,0.809,0.81,0.81,0.809,349524.0,{},43.9204,159740
486,2025-03-18 14:15,0.81,0.81,0.811,0.808,444376.0,{},55.8393,159740
487,2025-03-18 14:20,0.81,0.811,0.812,0.81,357887.0,{},44.9713,159740
488,2025-03-18 14:25,0.811,0.81,0.812,0.81,217167.0,{},27.2887,159740
489,2025-03-18 14:30,0.811,0.812,0.812,0.81,114477.0,{},14.3849,159740
490,2025-03-18 14:35,0.811,0.812,0.813,0.811,379890.0,{},47.7361,159740
491,2025-03-18 14:40,0.812,0.812,0.813,0.811,154264.0,{},19.3845,159740
492,2025-03-18 14:45,0.812,0.813,0.813,0.811,282088.0,{},35.4466,159740
493,2025-03-18 14:50,0.812,0.812,0.813,0.812,425087.23,{},53.4155,159740
494,2025-03-18 14:55,0.813,0.812,0.813,0.812,507061.77,{},63.7163,159740
495,2025-03-18 15:00,0.812,0.812,0.813,0.812,330123.54,{},41.4826,159740
496,2025-03-19 09:35,0.81,0.81,0.81,0.805,1514572.0,{},190.0790,159740
497,2025-03-19 09:40,0.81,0.807,0.81,0.807,905793.0,{},113.6771,159740
498,2025-03-19 09:45,0.807,0.808,0.809,0.806,761216.0,{},95.5327,159740
499,2025-03-19 09:50,0.808,0.807,0.81,0.807,952167.0,{},119.4971,159740
500,2025-03-19 09:55,0.807,0.806,0.807,0.805,730055.0,{},91.6220,159740
501,2025-03-19 10:00,0.806,0.804,0.807,0.804,529374.0,{},66.4365,159740
502,2025-03-19 10:05,0.805,0.803,0.805,0.802,842127.0,{},105.6870,159740
503,2025-03-19 10:10,0.803,0.804,0.805,0.802,640719.0,{},80.4103,159740
504,2025-03-19 10:15,0.804,0.803,0.806,0.803,575640.0,{},72.2429,159740
505,2025-03-19 10:20,0.803,0.804,0.805,0.802,283112.23,{},35.5306,159740
506,2025-03-19 10:25,0.805,0.805,0.806,0.803,255941.0,{},32.1206,159740
507,2025-03-19 10:30,0.805,0.807,0.808,0.805,735473.0,{},92.3019,159740
508,2025-03-19 10:35,0.808,0.807,0.809,0.807,531268.0,{},66.6742,159740
509,2025-03-19 10:40,0.807,0.808,0.809,0.806,345899.0,{},43.4104,159740
510,2025-03-19 10:45,0.808,0.81,0.81,0.808,592721.0,{},74.3866,159740
511,2025-03-19 10:50,0.81,0.812,0.812,0.809,551990.0,{},69.2748,159740
512,2025-03-19 10:55,0.812,0.811,0.812,0.808,596068.0,{},74.8066,159740
513,2025-03-19 11:00,0.811,0.809,0.811,0.808,267054.0,{},33.5153,159740
514,2025-03-19 11:05,0.81,0.809,0.811,0.809,235110.0,{},29.5063,159740
515,2025-03-19 11:10,0.809,0.811,0.811,0.809,330364.0,{},41.4607,159740
516,2025-03-19 11:15,0.81,0.811,0.811,0.809,145310.0,{},18.2364,159740
517,2025-03-19 11:20,0.811,0.81,0.811,0.808,599102.0,{},75.1874,159740
518,2025-03-19 11:25,0.811,0.811,0.812,0.809,321233.23,{},40.3148,159740
519,2025-03-19 11:30,0.811,0.811,0.811,0.809,210788.0,{},26.4539,159740
520,2025-03-19 13:05,0.811,0.811,0.812,0.81,446164.0,{},55.9936,159740
521,2025-03-19 13:10,0.811,0.814,0.814,0.811,634609.0,{},79.6435,159740
522,2025-03-19 13:15,0.815,0.814,0.816,0.814,569275.0,{},71.4441,159740
523,2025-03-19 13:20,0.814,0.814,0.817,0.814,574551.0,{},72.1062,159740
524,2025-03-19 13:25,0.814,0.815,0.815,0.813,411160.0,{},51.6006,159740
525,2025-03-19 13:30,0.815,0.814,0.815,0.813,211769.0,{},26.5770,159740
526,2025-03-19 13:35,0.815,0.813,0.815,0.813,458979.0,{},57.6019,159740
527,2025-03-19 13:40,0.813,0.812,0.813,0.811,505560.0,{},63.4478,159740
528,2025-03-19 13:45,0.812,0.812,0.812,0.811,165907.0,{},20.8213,159740
529,2025-03-19 13:50,0.811,0.81,0.812,0.809,423134.0,{},53.1034,159740
530,2025-03-19 13:55,0.811,0.81,0.812,0.808,447158.0,{},56.1184,159740
531,2025-03-19 14:00,0.809,0.811,0.811,0.808,310222.0,{},38.9329,159740
532,2025-03-19 14:05,0.81,0.811,0.811,0.809,162694.0,{},20.4181,159740
533,2025-03-19 14:10,0.811,0.811,0.812,0.81,343706.0,{},43.1351,159740
534,2025-03-19 14:15,0.811,0.811,0.812,0.811,205226.0,{},25.7559,159740
535,2025-03-19 14:20,0.81,0.811,0.812,0.809,233330.0,{},29.2829,159740
536,2025-03-19 14:25,0.811,0.811,0.811,0.809,77724.0,{},9.7544,159740
537,2025-03-19 14:30,0.81,0.811,0.812,0.81,268235.01,{},33.6635,159740
538,2025-03-19 14:35,0.812,0.811,0.812,0.81,252655.0,{},31.7082,159740
539,2025-03-19 14:40,0.811,0.81,0.812,0.81,216619.0,{},27.1857,159740
540,2025-03-19 14:45,0.81,0.812,0.812,0.809,498809.0,{},62.6006,159740
541,2025-03-19 14:50,0.811,0.811,0.812,0.81,177544.0,{},22.2818,159740
542,2025-03-19 14:55,0.811,0.81,0.812,0.81,278902.0,{},35.0022,159740
543,2025-03-19 15:00,0.811,0.811,0.811,0.81,286203.0,{},35.9185,159740
544,2025-03-20 09:35,0.805,0.801,0.805,0.8,2172885.0,{},272.7315,159740
545,2025-03-20 09:40,0.8,0.797,0.801,0.797,1559527.0,{},195.7454,159740
546,2025-03-20 09:45,0.797,0.795,0.799,0.791,2011419.0,{},252.4650,159740
547,2025-03-20 09:50,0.795,0.795,0.795,0.792,1015177.0,{},127.4208,159740
548,2025-03-20 09:55,0.794,0.793,0.794,0.791,1011118.0,{},126.9113,159740
549,2025-03-20 10:00,0.794,0.794,0.796,0.792,775204.0,{},97.3004,159740
550,2025-03-20 10:05,0.793,0.797,0.797,0.793,676886.0,{},84.9599,159740
551,2025-03-20 10:10,0.797,0.797,0.798,0.796,527432.0,{},66.2011,159740
552,2025-03-20 10:15,0.797,0.797,0.798,0.796,401393.0,{},50.3812,159740
553,2025-03-20 10:20,0.797,0.797,0.798,0.796,335916.0,{},42.1628,159740
554,2025-03-20 10:25,0.797,0.797,0.799,0.797,405643.0,{},50.9146,159740
555,2025-03-20 10:30,0.798,0.796,0.798,0.796,282503.0,{},35.4586,159740
556,2025-03-20 10:35,0.797,0.798,0.799,0.797,567780.0,{},71.2654,159740
557,2025-03-20 10:40,0.798,0.797,0.798,0.796,185558.0,{},23.2905,159740
558,2025-03-20 10:45,0.796,0.797,0.8,0.796,654162.0,{},82.1077,159740
559,2025-03-20 10:50,0.798,0.798,0.798,0.797,538642.0,{},67.6081,159740
560,2025-03-20 10:55,0.798,0.798,0.798,0.797,470387.0,{},59.0410,159740
561,2025-03-20 11:00,0.797,0.8,0.8,0.797,382887.04,{},48.0584,159740
562,2025-03-20 11:05,0.8,0.799,0.8,0.798,181539.0,{},22.7860,159740
563,2025-03-20 11:10,0.799,0.798,0.799,0.797,299820.02,{},37.6322,159740
564,2025-03-20 11:15,0.799,0.8,0.8,0.798,331263.0,{},41.5788,159740
565,2025-03-20 11:20,0.8,0.801,0.803,0.8,712252.0,{},89.3989,159740
566,2025-03-20 11:25,0.801,0.8,0.801,0.799,180669.0,{},22.6768,159740
567,2025-03-20 11:30,0.8,0.8,0.8,0.799,99578.0,{},12.4986,159740
568,2025-03-20 13:05,0.799,0.797,0.799,0.797,385050.0,{},48.3299,159740
569,2025-03-20 13:10,0.798,0.797,0.798,0.796,501445.98,{},62.9394,159740
570,2025-03-20 13:15,0.796,0.798,0.798,0.796,202135.0,{},25.3711,159740
571,2025-03-20 13:20,0.798,0.797,0.799,0.797,170683.0,{},21.4234,159740
572,2025-03-20 13:25,0.798,0.797,0.798,0.796,286845.0,{},36.0036,159740
573,2025-03-20 13:30,0.796,0.798,0.798,0.796,93274.0,{},11.7074,159740
574,2025-03-20 13:35,0.798,0.797,0.798,0.796,134207.0,{},16.8451,159740
575,2025-03-20 13:40,0.796,0.795,0.797,0.793,624311.0,{},78.3609,159740
576,2025-03-20 13:45,0.794,0.794,0.795,0.793,510135.0,{},64.0300,159740
577,2025-03-20 13:50,0.793,0.794,0.794,0.793,216801.0,{},27.2120,159740
578,2025-03-20 13:55,0.794,0.795,0.795,0.792,427138.0,{},53.6126,159740
579,2025-03-20 14:00,0.795,0.794,0.795,0.793,140131.0,{},17.5887,159740
580,2025-03-20 14:05,0.794,0.792,0.794,0.791,611068.0,{},76.6987,159740
581,2025-03-20 14:10,0.792,0.792,0.793,0.791,346870.0,{},43.5377,159740
582,2025-03-20 14:15,0.791,0.792,0.793,0.791,148404.0,{},18.6271,159740
583,2025-03-20 14:20,0.792,0.791,0.793,0.791,279506.0,{},35.0824,159740
584,2025-03-20 14:25,0.791,0.79,0.791,0.79,355601.98,{},44.6337,159740
585,2025-03-20 14:30,0.791,0.789,0.791,0.789,347053.0,{},43.5607,159740
586,2025-03-20 14:35,0.789,0.79,0.791,0.789,334828.98,{},42.0263,159740
587,2025-03-20 14:40,0.79,0.789,0.79,0.789,229247.0,{},28.7741,159740
588,2025-03-20 14:45,0.789,0.788,0.789,0.787,581074.0,{},72.9340,159740
589,2025-03-20 14:50,0.788,0.787,0.789,0.786,560113.0,{},70.3031,159740
590,2025-03-20 14:55,0.787,0.787,0.788,0.786,453628.0,{},56.9375,159740
591,2025-03-20 15:00,0.787,0.787,0.787,0.786,404684.0,{},50.7943,159740
592,2025-03-21 09:35,0.78,0.781,0.781,0.776,1301954.0,{},163.313,159740
593,2025-03-21 09:40,0.781,0.786,0.787,0.78,1090274.0,{},136.761,159740
594,2025-03-21 09:45,0.786,0.783,0.787,0.783,757395.0,{},95.005,159740
595,2025-03-21 09:50,0.784,0.781,0.784,0.78,622101.0,{},78.035,159740
596,2025-03-21 09:55,0.781,0.782,0.782,0.78,479094.0,{},60.096,159740
597,2025-03-21 10:00,0.782,0.784,0.784,0.781,365917.0,{},45.900,159740
598,2025-03-21 10:05,0.783,0.786,0.787,0.782,911714.0,{},114.363,159740
599,2025-03-21 10:10,0.786,0.785,0.788,0.785,719150.0,{},90.208,159740
600,2025-03-21 10:15,0.785,0.784,0.785,0.782,393442.0,{},49.352,159740
601,2025-03-21 10:20,0.784,0.782,0.786,0.782,372820.0,{},46.766,159740
602,2025-03-21 10:25,0.782,0.779,0.783,0.779,596678.0,{},74.846,159740
603,2025-03-21 10:30,0.779,0.779,0.78,0.778,608088.0,{},76.277,159740
604,2025-03-21 10:35,0.779,0.777,0.781,0.777,603097.0,{},75.651,159740
605,2025-03-21 10:40,0.777,0.775,0.778,0.775,716596.0,{},89.888,159740
606,2025-03-21 10:45,0.775,0.774,0.775,0.772,703895.0,{},88.295,159740
607,2025-03-21 10:50,0.774,0.776,0.776,0.774,591018.0,{},74.136,159740
608,2025-03-21 10:55,0.776,0.772,0.776,0.772,371888.0,{},46.649,159740
609,2025-03-21 11:00,0.772,0.769,0.772,0.769,977812.0,{},122.654,159740
610,2025-03-21 11:05,0.769,0.769,0.769,0.766,952240.0,{},119.446,159740
611,2025-03-21 11:10,0.768,0.77,0.771,0.768,889707.0,{},111.602,159740
612,2025-03-21 11:15,0.77,0.77,0.771,0.768,712259.0,{},89.344,159740
613,2025-03-21 11:20,0.769,0.766,0.77,0.766,397252.0,{},49.830,159740
614,2025-03-21 11:25,0.766,0.764,0.767,0.764,838113.0,{},105.130,159740
615,2025-03-21 11:30,0.764,0.762,0.766,0.762,663222.0,{},83.193,159740
616,2025-03-21 13:05,0.763,0.766,0.766,0.763,694399.0,{},87.103,159740
617,2025-03-21 13:10,0.766,0.766,0.766,0.764,431080.0,{},54.073,159740
618,2025-03-21 13:15,0.765,0.764,0.766,0.763,300512.0,{},37.695,159740
619,2025-03-21 13:20,0.764,0.765,0.765,0.763,301095.0,{},37.769,159740
620,2025-03-21 13:25,0.765,0.764,0.767,0.764,665970.0,{},83.537,159740
621,2025-03-21 13:30,0.764,0.764,0.765,0.763,279752.0,{},35.091,159740
622,2025-03-21 13:35,0.764,0.764,0.764,0.763,364075.0,{},45.669,159740
623,2025-03-21 13:40,0.764,0.762,0.765,0.761,467095.0,{},58.591,159740
624,2025-03-21 13:45,0.762,0.759,0.762,0.759,459104.0,{},57.589,159740
625,2025-03-21 13:50,0.76,0.759,0.761,0.759,410831.0,{},51.533,159740
626,2025-03-21 13:55,0.759,0.761,0.761,0.759,190542.0,{},23.901,159740
627,2025-03-21 14:00,0.761,0.761,0.761,0.76,147563.0,{},18.510,159740
628,2025-03-21 14:05,0.761,0.758,0.761,0.757,360612.0,{},45.234,159740
629,2025-03-21 14:10,0.759,0.761,0.762,0.758,622226.0,{},78.050,159740
630,2025-03-21 14:15,0.76,0.761,0.761,0.759,248143.0,{},31.126,159740
631,2025-03-21 14:20,0.761,0.762,0.762,0.759,295532.0,{},37.071,159740
632,2025-03-21 14:25,0.762,0.764,0.764,0.761,481196.0,{},60.360,159740
633,2025-03-21 14:30,0.764,0.763,0.765,0.762,506871.0,{},63.580,159740
634,2025-03-21 14:35,0.763,0.763,0.765,0.763,262555.0,{},32.934,159740
635,2025-03-21 14:40,0.764,0.765,0.766,0.763,631458.0,{},79.208,159740
636,2025-03-21 14:45,0.765,0.765,0.766,0.764,273470.0,{},34.303,159740
637,2025-03-21 14:50,0.764,0.762,0.765,0.761,507936.0,{},63.714,159740
638,2025-03-21 14:55,0.761,0.762,0.763,0.761,555310.0,{},69.656,159740
639,2025-03-21 15:00,0.762,0.762,0.763,0.762,330244.0,{},41.425,159740